Carrier Global Corp (CARR)
76.01
+1.51
(+2.03%)
USD |
NYSE |
Nov 21, 16:00
76.06
+0.05
(+0.07%)
After-Hours: 20:00
Carrier Global Price: 76.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 74.64 | 75.00 | 74.11 | 74.50 | 4.532M |
| Nov 19, 2024 | 73.44 | 74.69 | 73.33 | 74.33 | 6.253M |
| Nov 18, 2024 | 74.69 | 74.91 | 73.90 | 74.05 | 4.799M |
| Nov 15, 2024 | 74.22 | 75.36 | 74.00 | 74.53 | 4.601M |
| Nov 14, 2024 | 76.25 | 76.78 | 74.91 | 74.97 | 4.786M |
| Nov 13, 2024 | 76.60 | 77.37 | 76.25 | 76.40 | 7.806M |
| Nov 12, 2024 | 76.20 | 76.55 | 75.07 | 75.44 | 4.501M |
| Nov 11, 2024 | 76.70 | 77.09 | 76.03 | 76.29 | 3.257M |
| Nov 08, 2024 | 75.35 | 77.14 | 75.29 | 76.68 | 3.404M |
| Nov 07, 2024 | 75.50 | 76.90 | 74.91 | 75.13 | 4.133M |
| Nov 06, 2024 | 74.24 | 75.48 | 72.42 | 75.38 | 7.188M |
| Nov 05, 2024 | 72.60 | 74.11 | 72.43 | 73.90 | 3.475M |
| Nov 04, 2024 | 72.34 | 73.60 | 72.31 | 72.40 | 3.105M |
| Nov 01, 2024 | 72.83 | 73.85 | 72.49 | 72.59 | 3.525M |
| Oct 31, 2024 | 73.50 | 73.79 | 72.70 | 72.72 | 3.816M |
| Oct 30, 2024 | 74.34 | 74.75 | 73.42 | 73.60 | 4.332M |
| Oct 29, 2024 | 74.58 | 74.98 | 73.98 | 74.60 | 3.798M |
| Oct 28, 2024 | 74.37 | 75.90 | 73.50 | 75.66 | 4.732M |
| Oct 25, 2024 | 72.59 | 73.83 | 72.54 | 73.72 | 5.302M |
| Oct 24, 2024 | 75.70 | 75.92 | 72.75 | 72.90 | 10.41M |
| Oct 23, 2024 | 80.06 | 81.07 | 79.73 | 79.95 | 4.213M |
| Oct 22, 2024 | 81.02 | 81.30 | 79.91 | 80.15 | 3.426M |
| Oct 21, 2024 | 81.53 | 82.18 | 81.01 | 81.38 | 2.365M |
| Oct 18, 2024 | 81.81 | 81.99 | 81.21 | 81.55 | 2.307M |
| Oct 17, 2024 | 81.72 | 82.42 | 81.27 | 81.44 | 2.539M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.54
Minimum
Mar 23 2020
82.67
Maximum
Oct 14 2024
46.59
Average
45.25
Median
Apr 04 2022
Price Benchmarks
| Watsco Inc | 546.33 |
| Masco Corp | 78.32 |
| Northwest Pipe Co | 55.10 |
| Core & Main Inc | 44.55 |
| EVI Industries Inc | 19.09 |
Price Related Metrics
| PE Ratio | 19.90 |
| PS Ratio | 2.597 |
| PEG Ratio | 0.1164 |
| Price to Book Value | 4.642 |
| Price to Free Cash Flow | 72.80 |
| Earnings Yield | 5.03% |
| Market Cap | 68.20B |
| PEGY Ratio | 0.1157 |
| Operating PE Ratio | 26.63 |
| Normalized PE Ratio | 19.24 |